Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 12.6.2026 10:14
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie VOLKSWAGEN AG ST. - BAAVOLAG (DE0007664005)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

13.05. 17:0014.05. 17:00
15.05. 17:0018.05. 17:0019.05. 17:0012.06. 10:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
15.05.2026 14:14:222602 160,002502 180,002202 182,001102 188,00102 190,002 240,00102 288,00302 290,00602 370,00702 384,0080
15.05.2026 14:14:222602 160,002502 180,002202 182,001102 188,00102 190,002 240,00102 288,00302 290,00602 370,00702 384,0080
15.05.2026 14:14:222602 160,002502 180,002202 182,001102 188,00102 190,002 204,00102 240,00202 288,00402 290,00702 370,0080
15.05.2026 14:11:272602 174,002502 180,002202 182,001102 188,00102 190,002 204,00102 240,00202 288,00402 290,00702 370,0080
15.05.2026 14:11:242602 174,002502 180,002202 182,001102 188,00102 190,002 240,00102 288,00302 290,00602 370,00702 384,0080
15.05.2026 14:11:232602 160,002502 180,002202 182,001102 188,00102 190,002 240,00102 288,00302 290,00602 370,00702 384,0080
15.05.2026 14:11:232602 160,002502 180,002202 182,001102 188,00102 190,002 200,00102 240,00202 288,00402 290,00702 370,0080
15.05.2026 14:01:422602 170,002502 180,002202 182,001102 188,00102 190,002 200,00102 240,00202 288,00402 290,00702 370,0080
15.05.2026 14:01:392602 170,002502 180,002202 182,001102 188,00102 190,002 240,00102 288,00302 290,00602 370,00702 384,0080
15.05.2026 14:01:382602 160,002502 180,002202 182,001102 188,00102 190,002 240,00102 288,00302 290,00602 370,00702 384,0080
15.05.2026 14:01:382602 160,002502 180,002202 182,001102 188,00102 190,002 204,00102 240,00202 288,00402 290,00702 370,0080
15.05.2026 13:57:112602 174,002502 180,002202 182,001102 188,00102 190,002 204,00102 240,00202 288,00402 290,00702 370,0080
15.05.2026 13:57:112602 174,002502 180,002202 182,001102 188,00102 190,002 204,00102 240,00202 288,00402 290,00702 370,0080
15.05.2026 13:57:092602 174,002502 180,002202 182,001102 188,00102 190,002 240,00102 288,00302 290,00602 370,00702 384,0080
15.05.2026 13:57:082602 160,002502 180,002202 182,001102 188,00102 190,002 240,00102 288,00302 290,00602 370,00702 384,0080
15.05.2026 13:57:082602 160,002502 180,002202 182,001102 188,00102 190,002 202,00102 240,00202 288,00402 290,00702 370,0080
15.05.2026 13:55:422602 172,002502 180,002202 182,001102 188,00102 190,002 202,00102 240,00202 288,00402 290,00702 370,0080
15.05.2026 13:55:392602 172,002502 180,002202 182,001102 188,00102 190,002 240,00102 288,00302 290,00602 370,00702 384,0080
15.05.2026 13:55:382602 160,002502 180,002202 182,001102 188,00102 190,002 240,00102 288,00302 290,00602 370,00702 384,0080
15.05.2026 13:55:382602 160,002502 180,002202 182,001102 188,00102 190,002 240,00102 288,00302 290,00602 370,00702 384,0080
15.05.2026 13:55:382602 160,002502 180,002202 182,001102 188,00102 190,002 204,00102 240,00202 288,00402 290,00702 370,0080
15.05.2026 13:51:582602 174,002502 180,002202 182,001102 188,00102 190,002 204,00102 240,00202 288,00402 290,00702 370,0080
15.05.2026 13:51:582602 174,002502 180,002202 182,001102 188,00102 190,002 204,00102 240,00202 288,00402 290,00702 370,0080
15.05.2026 13:51:552602 174,002502 180,002202 182,001102 188,00102 190,002 240,00102 288,00302 290,00602 370,00702 384,0080
15.05.2026 13:51:542602 160,002502 180,002202 182,001102 188,00102 190,002 240,00102 288,00302 290,00602 370,00702 384,0080
15.05.2026 13:51:542602 160,002502 180,002202 182,001102 188,00102 190,002 202,00102 240,00202 288,00402 290,00702 370,0080
15.05.2026 13:51:112602 172,002502 180,002202 182,001102 188,00102 190,002 202,00102 240,00202 288,00402 290,00702 370,0080
15.05.2026 13:51:092602 172,002502 180,002202 182,001102 188,00102 190,002 240,00102 288,00302 290,00602 370,00702 384,0080
15.05.2026 13:51:072602 160,002502 180,002202 182,001102 188,00102 190,002 240,00102 288,00302 290,00602 370,00702 384,0080
15.05.2026 13:51:072602 160,002502 180,002202 182,001102 188,00102 190,002 240,00102 288,00302 290,00602 370,00702 384,0080
15.05.2026 13:51:072602 160,002502 180,002202 182,001102 188,00102 190,002 204,00102 240,00202 288,00402 290,00702 370,0080
15.05.2026 13:49:422602 174,002502 180,002202 182,001102 188,00102 190,002 204,00102 240,00202 288,00402 290,00702 370,0080
15.05.2026 13:49:392602 174,002502 180,002202 182,001102 188,00102 190,002 240,00102 288,00302 290,00602 370,00702 384,0080
15.05.2026 13:49:382602 160,002502 180,002202 182,001102 188,00102 190,002 240,00102 288,00302 290,00602 370,00702 384,0080
15.05.2026 13:49:382602 160,002502 180,002202 182,001102 188,00102 190,002 200,00102 240,00202 288,00402 290,00702 370,0080
15.05.2026 13:44:112602 170,002502 180,002202 182,001102 188,00102 190,002 200,00102 240,00202 288,00402 290,00702 370,0080
15.05.2026 13:43:412602 170,002502 180,002202 182,001102 188,00102 190,002 240,00102 288,00302 290,00602 370,00702 384,0080
15.05.2026 13:43:402602 160,002502 180,002202 182,001102 188,00102 190,002 240,00102 288,00302 290,00602 370,00702 384,0080
15.05.2026 13:43:392602 160,002502 180,002202 182,001102 188,00102 190,002 202,00102 240,00202 288,00402 290,00702 370,0080
15.05.2026 13:41:272602 172,002502 180,002202 182,001102 188,00102 190,002 202,00102 240,00202 288,00402 290,00702 370,0080
15.05.2026 13:41:272602 172,002502 180,002202 182,001102 188,00102 190,002 202,00102 240,00202 288,00402 290,00702 370,0080
15.05.2026 13:41:242602 172,002502 180,002202 182,001102 188,00102 190,002 240,00102 288,00302 290,00602 370,00702 384,0080
15.05.2026 13:41:232602 160,002502 180,002202 182,001102 188,00102 190,002 240,00102 288,00302 290,00602 370,00702 384,0080
15.05.2026 13:41:232602 160,002502 180,002202 182,001102 188,00102 190,002 240,00102 288,00302 290,00602 370,00702 384,0080
15.05.2026 13:41:232602 160,002502 180,002202 182,001102 188,00102 190,002 198,00102 240,00202 288,00402 290,00702 370,0080
15.05.2026 13:41:112602 168,002502 180,002202 182,001102 188,00102 190,002 198,00102 240,00202 288,00402 290,00702 370,0080
15.05.2026 13:40:412602 168,002502 180,002202 182,001102 188,00102 190,002 240,00102 288,00302 290,00602 370,00702 384,0080
15.05.2026 13:40:392602 160,002502 180,002202 182,001102 188,00102 190,002 240,00102 288,00302 290,00602 370,00702 384,0080
15.05.2026 13:40:392602 160,002502 180,002202 182,001102 188,00102 190,002 202,00102 240,00202 288,00402 290,00702 370,0080
15.05.2026 13:36:112602 172,002502 180,002202 182,001102 188,00102 190,002 202,00102 240,00202 288,00402 290,00702 370,0080